Ducon Infratechnologies Limited (DUCON.BO)
INR 8.07
(-1.22%)
INR 8.07
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.84 | 7.86 | 7.58 | 7.62 | 124.65 Thousand |
| 11 Aug, 2024 | 8.48 | 8.51 | 8.2 | 8.25 | 115.19 Thousand |
| 09 Aug, 2024 | 7.67 | 7.95 | 7.53 | 7.69 | 151.63 Thousand |
| 08 Aug, 2024 | 7.58 | 8.3 | 7.45 | 7.73 | 125.42 Thousand |
| 07 Aug, 2024 | 7.37 | 7.69 | 7.15 | 7.69 | 174.96 Thousand |
| 06 Aug, 2024 | 7.29 | 7.44 | 6.93 | 7.0 | 93.02 Thousand |
| 05 Aug, 2024 | 7.3 | 7.41 | 7.12 | 7.21 | 68.23 Thousand |
| 04 Aug, 2024 | 7.9 | 8.02 | 7.7 | 7.8 | 63.06 Thousand |
| 02 Aug, 2024 | 7.55 | 7.69 | 7.32 | 7.42 | 127.44 Thousand |
| 01 Aug, 2024 | 7.58 | 7.94 | 7.57 | 7.68 | 116.57 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862