Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.0 | 8.0 | 7.21 | 7.7 | 132.35 Thousand |
| 26 Dec, 2024 | 7.79 | 8.23 | 7.74 | 7.79 | 157.51 Thousand |
| 24 Dec, 2024 | 7.75 | 7.93 | 7.62 | 7.72 | 161.61 Thousand |
| 23 Dec, 2024 | 7.98 | 8.14 | 7.65 | 7.81 | 32.72 Thousand |
| 20 Dec, 2024 | 8.06 | 8.15 | 7.67 | 7.79 | 70.28 Thousand |
| 19 Dec, 2024 | 7.99 | 8.18 | 7.84 | 8.06 | 95.04 Thousand |
| 18 Dec, 2024 | 8.05 | 8.25 | 8.01 | 8.17 | 84.14 Thousand |
| 17 Dec, 2024 | 8.45 | 8.45 | 8.0 | 8.04 | 126.12 Thousand |
| 16 Dec, 2024 | 8.15 | 8.44 | 8.05 | 8.17 | 206.49 Thousand |
| 13 Dec, 2024 | 8.39 | 8.39 | 7.98 | 8.16 | 145.47 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862