Ducon Infratechnologies Limited (DUCON.BO)
INR 5.87
(-2.17%)
INR 5.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.39 | 8.39 | 7.98 | 8.16 | 145.47 Thousand |
| 12 Dec, 2024 | 8.3 | 8.6 | 8.11 | 8.23 | 118.43 Thousand |
| 11 Dec, 2024 | 8.6 | 8.8 | 8.3 | 8.42 | 68.91 Thousand |
| 10 Dec, 2024 | 8.77 | 8.95 | 8.55 | 8.6 | 104.25 Thousand |
| 09 Dec, 2024 | 8.65 | 8.99 | 8.47 | 8.67 | 208.2 Thousand |
| 06 Dec, 2024 | 8.36 | 8.82 | 8.36 | 8.65 | 130.02 Thousand |
| 05 Dec, 2024 | 8.55 | 8.69 | 8.26 | 8.31 | 106.43 Thousand |
| 04 Dec, 2024 | 8.44 | 8.55 | 8.31 | 8.5 | 33.91 Thousand |
| 03 Dec, 2024 | 8.49 | 8.75 | 8.26 | 8.43 | 86.39 Thousand |
| 02 Dec, 2024 | 8.07 | 8.48 | 8.07 | 8.34 | 139.07 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862