INR 6.3
(-4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 7.98 | 8.01 | 7.95 | 8.01 | 223.18 Thousand |
25 Jul, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 63.49 Thousand |
24 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 5316.00 |
23 Jul, 2024 | 6.86 | 7.12 | 6.56 | 6.93 | 162.82 Thousand |
22 Jul, 2024 | 6.83 | 7.07 | 6.83 | 6.86 | 99.31 Thousand |
21 Jul, 2024 | 7.39 | 7.65 | 7.39 | 7.42 | 91.77 Thousand |
19 Jul, 2024 | 7.18 | 7.58 | 7.18 | 7.18 | 149.84 Thousand |
18 Jul, 2024 | 7.61 | 7.67 | 7.55 | 7.55 | 92.79 Thousand |
17 Jul, 2024 | 8.23 | 8.3 | 8.17 | 8.17 | 85.75 Thousand |
16 Jul, 2024 | 7.96 | 7.96 | 7.76 | 7.94 | 489.16 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862