Ducon Infratechnologies Limited (DUCON.BO)
INR 6.38
(5.28%)
INR 6.38
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.08 | 7.22 | 7.08 | 7.22 | 82.9 Thousand |
| 04 Jul, 2024 | 7.36 | 7.36 | 7.22 | 7.22 | 73.05 Thousand |
| 03 Jul, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 6392.00 |
| 02 Jul, 2024 | 7.69 | 7.69 | 7.5 | 7.5 | 8395.00 |
| 01 Jul, 2024 | 7.81 | 7.81 | 7.65 | 7.65 | 80.47 Thousand |
| 30 Jun, 2024 | 8.45 | 8.45 | 8.28 | 8.28 | 74.36 Thousand |
| 28 Jun, 2024 | 7.76 | 7.76 | 7.67 | 7.67 | 109.58 Thousand |
| 27 Jun, 2024 | 7.67 | 7.67 | 7.64 | 7.67 | 69.46 Thousand |
| 26 Jun, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 136.87 Thousand |
| 25 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 33.31 Thousand |
6309
ASPW
DAR
SIUAF
MARSHALL
000862