DRC Systems India Limited (DRCSYSTEMS.BO)
INR 21.91
(-4.36%)
INR 21.91
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 21.09 | 22.36 | 21.09 | 22.21 | 5721.00 |
| 19 Feb, 2025 | 19.71 | 21.83 | 19.71 | 20.68 | 31.35 Thousand |
| 18 Feb, 2025 | 21.47 | 21.47 | 20.25 | 20.59 | 5681.00 |
| 17 Feb, 2025 | 21.9 | 22.5 | 21.03 | 21.25 | 34.05 Thousand |
| 14 Feb, 2025 | 24.99 | 24.99 | 21.0 | 21.88 | 83.89 Thousand |
| 13 Feb, 2025 | 26.45 | 26.45 | 23.67 | 24.45 | 39.97 Thousand |
| 12 Feb, 2025 | 25.93 | 26.6 | 23.9 | 26.24 | 58.08 Thousand |
| 11 Feb, 2025 | 26.09 | 26.09 | 24.0 | 24.7 | 11.73 Thousand |
| 10 Feb, 2025 | 26.68 | 26.9 | 25.15 | 25.84 | 30.19 Thousand |
| 07 Feb, 2025 | 29.68 | 31.4 | 26.15 | 26.76 | 56.05 Thousand |
STLXF
2086
6682
MBGNF
300025
GLPGF