DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 31.55 33.24 29.01 29.32 91.99 Thousand
05 Feb, 2025 29.95 30.69 28.3 30.69 136.23 Thousand
04 Feb, 2025 25.53 27.9 25.37 27.9 58.75 Thousand
03 Feb, 2025 25.76 26.19 24.61 25.37 6936.00
01 Feb, 2025 28.0 28.0 25.11 25.25 17.43 Thousand
31 Jan, 2025 25.7 26.39 25.25 26.16 9608.00
30 Jan, 2025 24.96 26.39 24.96 25.2 9385.00
29 Jan, 2025 23.86 25.77 23.83 25.6 12.39 Thousand
28 Jan, 2025 26.15 26.25 23.36 24.45 12.17 Thousand
27 Jan, 2025 27.2 27.54 25.5 25.64 41.12 Thousand