DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 26.15 26.25 23.36 24.45 12.17 Thousand
27 Jan, 2025 27.2 27.54 25.5 25.64 41.12 Thousand
24 Jan, 2025 27.05 28.2 27.0 27.78 11.41 Thousand
23 Jan, 2025 27.01 28.5 26.89 27.88 15.22 Thousand
22 Jan, 2025 28.4 28.4 26.45 26.89 20.34 Thousand
21 Jan, 2025 28.4 28.44 26.69 27.41 9922.00
20 Jan, 2025 28.0 28.4 26.9 27.52 14.46 Thousand
17 Jan, 2025 29.39 29.39 26.5 27.72 3626.00
16 Jan, 2025 27.04 28.2 27.04 27.15 4713.00
15 Jan, 2025 27.32 27.89 26.5 27.55 8090.00