DRC Systems India Limited (DRCSYSTEMS.BO)

INR 30.44

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26.24 26.24 26.24 26.24 4163.00
04 Aug, 2024 26.24 26.24 26.24 26.24 4163.00
02 Aug, 2024 26.77 26.77 26.77 26.77 14.07 Thousand
01 Aug, 2024 26.25 26.25 26.25 26.25 21.69 Thousand
31 Jul, 2024 25.74 25.74 25.69 25.74 23.41 Thousand
30 Jul, 2024 26.02 26.02 26.02 26.02 32.29 Thousand
29 Jul, 2024 26.98 26.98 26.5 26.5 22.61 Thousand
28 Jul, 2024 26.98 26.98 26.5 26.5 22.61 Thousand
26 Jul, 2024 27.53 27.53 26.98 26.98 16.41 Thousand
25 Jul, 2024 27.53 27.53 27.53 27.53 8543.00