DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 26.75 28.08 26.75 27.54 41.28 Thousand
29 Nov, 2024 25.88 27.0 25.87 26.75 8805.00
28 Nov, 2024 25.52 26.53 25.52 25.88 19.32 Thousand
27 Nov, 2024 26.69 26.69 25.41 25.89 55.58 Thousand
26 Nov, 2024 25.29 25.97 24.59 25.6 24.91 Thousand
25 Nov, 2024 25.64 25.64 24.71 24.74 4973.00
22 Nov, 2024 24.45 25.5 24.43 24.54 2762.00
21 Nov, 2024 25.57 25.84 24.43 24.54 11.66 Thousand
19 Nov, 2024 24.36 25.98 24.36 25.07 6940.00
18 Nov, 2024 25.38 25.56 24.69 24.79 19.82 Thousand