DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 23.95 24.78 23.75 24.32 7710.00
21 Mar, 2025 23.62 23.62 22.35 23.47 23.55 Thousand
20 Mar, 2025 22.02 23.41 22.02 22.99 5138.00
19 Mar, 2025 21.44 23.4 21.1 22.42 105.96 Thousand
18 Mar, 2025 23.39 23.39 20.56 20.96 2771.00
17 Mar, 2025 21.0 21.0 20.01 20.07 8430.00
13 Mar, 2025 21.42 21.42 20.4 20.6 12.34 Thousand
12 Mar, 2025 21.27 21.9 20.1 20.95 20.29 Thousand
11 Mar, 2025 21.37 22.06 20.0 20.46 6325.00
10 Mar, 2025 23.42 23.42 21.33 21.37 14.92 Thousand