DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.0 25.23 22.85 24.77 46.04 Thousand
04 Apr, 2025 28.01 28.44 25.47 27.12 42.96 Thousand
03 Apr, 2025 27.1 28.25 26.56 27.88 3679.00
02 Apr, 2025 27.19 28.92 26.26 26.66 9056.00
01 Apr, 2025 30.13 30.13 27.5 27.66 29.63 Thousand
28 Mar, 2025 24.25 30.51 22.4 29.94 88.63 Thousand
27 Mar, 2025 22.5 27.0 21.58 25.43 69.35 Thousand
26 Mar, 2025 23.58 23.99 21.75 22.79 23.8 Thousand
25 Mar, 2025 24.78 24.8 22.9 23.24 29.13 Thousand
24 Mar, 2025 23.95 24.78 23.75 24.32 7710.00