DRC Systems India Limited (DRCSYSTEMS.BO)
INR 21.91
(-4.36%)
INR 21.91
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 29.8 | 29.8 | 25.35 | 25.35 | 3044.00 |
| 23 Apr, 2025 | 25.76 | 26.66 | 25.45 | 25.52 | 9880.00 |
| 22 Apr, 2025 | 25.77 | 26.9 | 25.15 | 25.8 | 6710.00 |
| 21 Apr, 2025 | 24.91 | 25.95 | 24.91 | 25.26 | 4393.00 |
| 17 Apr, 2025 | 26.9 | 26.9 | 24.95 | 25.04 | 23.02 Thousand |
| 16 Apr, 2025 | 25.55 | 26.19 | 25.5 | 25.84 | 2294.00 |
| 15 Apr, 2025 | 25.19 | 25.74 | 25.13 | 25.45 | 4420.00 |
| 11 Apr, 2025 | 24.1 | 25.92 | 24.1 | 24.6 | 27.28 Thousand |
| 09 Apr, 2025 | 25.08 | 25.4 | 24.0 | 24.14 | 4697.00 |
| 08 Apr, 2025 | 26.0 | 26.14 | 25.01 | 25.27 | 3548.00 |
STLXF
2086
6682
MBGNF
300025
GLPGF