DRC Systems India Limited (DRCSYSTEMS.BO)
INR 21.91
(-4.36%)
INR 21.91
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.67 | 20.96 | 19.67 | 20.19 | 38.22 Thousand |
| 08 May, 2025 | 22.0 | 22.18 | 21.0 | 21.33 | 25.07 Thousand |
| 07 May, 2025 | 21.98 | 22.19 | 21.46 | 21.92 | 12.55 Thousand |
| 06 May, 2025 | 22.21 | 22.21 | 21.45 | 21.86 | 14.79 Thousand |
| 05 May, 2025 | 22.5 | 23.39 | 21.8 | 22.24 | 32.33 Thousand |
| 02 May, 2025 | 22.99 | 23.95 | 21.71 | 21.91 | 25.81 Thousand |
| 30 Apr, 2025 | 24.01 | 24.17 | 22.73 | 22.91 | 25.12 Thousand |
| 29 Apr, 2025 | 24.49 | 25.0 | 23.8 | 23.96 | 24.56 Thousand |
| 28 Apr, 2025 | 23.26 | 25.13 | 23.26 | 24.16 | 44.33 Thousand |
| 25 Apr, 2025 | 25.0 | 25.87 | 23.71 | 24.82 | 9917.00 |
STLXF
2086
6682
MBGNF
300025
GLPGF