Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.45 48.45 47.0 47.12 2656.00
27 Sep, 2023 48.8 48.8 47.42 47.5 4364.00
26 Sep, 2023 47.17 48.5 47.17 47.67 5831.00
25 Sep, 2023 48.0 48.02 47.0 47.11 3103.00
22 Sep, 2023 46.5 47.9 46.5 47.29 10.51 Thousand
21 Sep, 2023 48.25 48.25 47.01 47.11 8923.00
20 Sep, 2023 47.71 48.19 47.5 47.84 19.51 Thousand
18 Sep, 2023 50.94 50.94 47.32 47.71 24.17 Thousand
15 Sep, 2023 52.0 52.0 48.6 48.81 3677.00
14 Sep, 2023 49.9 49.9 48.95 49.36 14.81 Thousand