Dolat Algotech Limited (DOLATALGO.BO)

INR 87.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.5 66.1 64.3 65.29 7688.00
04 Jan, 2024 64.66 67.34 64.66 65.39 12.81 Thousand
03 Jan, 2024 63.96 65.99 63.83 65.67 19.74 Thousand
02 Jan, 2024 65.4 66.43 63.61 64.08 36.01 Thousand
01 Jan, 2024 63.8 64.41 62.53 64.05 25.88 Thousand
29 Dec, 2023 62.5 63.55 62.4 62.4 14.34 Thousand
28 Dec, 2023 64.49 65.25 63.0 63.4 11.28 Thousand
27 Dec, 2023 63.94 65.85 63.48 64.82 31.66 Thousand
26 Dec, 2023 61.8 63.8 61.45 62.69 23.32 Thousand
22 Dec, 2023 62.0 64.45 62.0 62.74 24.91 Thousand