Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 58.0 58.0 55.25 55.61 18.53 Thousand
27 Oct, 2023 57.08 58.02 56.11 56.83 37.16 Thousand
26 Oct, 2023 54.99 56.95 52.15 56.72 42.43 Thousand
25 Oct, 2023 53.0 57.1 52.62 54.4 36.13 Thousand
23 Oct, 2023 57.91 57.91 54.01 54.06 24.54 Thousand
20 Oct, 2023 58.91 60.35 58.05 58.18 30.86 Thousand
19 Oct, 2023 60.1 61.89 59.6 59.82 18.1 Thousand
18 Oct, 2023 60.56 62.6 59.0 59.92 27.85 Thousand
17 Oct, 2023 60.51 62.95 60.51 61.51 26.59 Thousand
16 Oct, 2023 63.0 63.0 61.0 61.41 36.14 Thousand