Dolat Algotech Limited (DOLATALGO.BO)
INR 88.08
(-3.77%)
INR 88.08
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 81.54 | 82.12 | 77.0 | 78.33 | 39.38 Thousand |
| 15 Feb, 2024 | 81.98 | 81.98 | 78.1 | 80.45 | 84.33 Thousand |
| 14 Feb, 2024 | 74.07 | 78.65 | 74.07 | 77.55 | 39.54 Thousand |
| 13 Feb, 2024 | 77.77 | 78.57 | 73.85 | 76.5 | 51.77 Thousand |
| 12 Feb, 2024 | 88.67 | 88.67 | 78.4 | 79.1 | 159.66 Thousand |
| 09 Feb, 2024 | 92.37 | 92.37 | 83.42 | 87.0 | 61.5 Thousand |
| 08 Feb, 2024 | 87.0 | 93.3 | 85.4 | 90.9 | 214.51 Thousand |
| 07 Feb, 2024 | 87.61 | 89.99 | 84.66 | 85.24 | 170.07 Thousand |
| 06 Feb, 2024 | 87.31 | 89.3 | 82.5 | 87.58 | 111.09 Thousand |
| 05 Feb, 2024 | 83.16 | 87.9 | 81.0 | 83.55 | 78.97 Thousand |
NME
002237
KAOOY
3515
WBE
MDEX