Dodla Dairy Limited (DODLA.BO)

INR 1146.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 693.35 693.35 674.2 679.8 728.00
18 Oct, 2023 705.0 705.0 681.25 685.75 5546.00
17 Oct, 2023 678.45 703.45 678.45 698.7 2990.00
16 Oct, 2023 677.15 685.9 673.65 676.25 9024.00
13 Oct, 2023 677.55 690.0 674.3 678.15 5345.00
12 Oct, 2023 691.65 691.65 667.0 676.2 6895.00
11 Oct, 2023 676.6 690.75 675.0 678.05 6433.00
10 Oct, 2023 689.35 690.0 678.1 683.75 6491.00
09 Oct, 2023 690.0 690.0 670.85 676.65 10.11 Thousand
06 Oct, 2023 709.3 709.3 684.4 691.45 3119.00