Dodla Dairy Limited (DODLA.BO)
INR 1146.55
(1.42%)
INR 1146.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 710.0 | 710.05 | 688.65 | 695.35 | 6727.00 |
| 04 Oct, 2023 | 690.65 | 727.0 | 678.95 | 701.75 | 17.3 Thousand |
| 03 Oct, 2023 | 688.35 | 688.35 | 675.4 | 677.1 | 9179.00 |
| 29 Sep, 2023 | 690.0 | 697.95 | 679.7 | 692.2 | 1201.00 |
| 28 Sep, 2023 | 685.15 | 696.0 | 672.45 | 691.1 | 6816.00 |
| 27 Sep, 2023 | 682.95 | 683.0 | 667.7 | 671.7 | 3528.00 |
| 26 Sep, 2023 | 699.95 | 699.95 | 681.15 | 686.55 | 1915.00 |
| 25 Sep, 2023 | 670.05 | 694.95 | 670.05 | 686.7 | 4022.00 |
| 22 Sep, 2023 | 689.0 | 689.0 | 666.0 | 683.95 | 3219.00 |
| 21 Sep, 2023 | 664.2 | 695.0 | 651.8 | 677.05 | 40.19 Thousand |
COCO
FXBY
003040
NLG1V
PDD
KNR