Dodla Dairy Limited (DODLA.BO)
INR 1146.55
(1.42%)
INR 1146.55
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 693.95 | 693.95 | 682.1 | 686.7 | 7595.00 |
| 02 Nov, 2023 | 688.05 | 691.35 | 674.0 | 679.6 | 1523.00 |
| 01 Nov, 2023 | 698.0 | 698.0 | 675.8 | 679.2 | 908.00 |
| 31 Oct, 2023 | 699.05 | 699.25 | 680.9 | 684.3 | 999.00 |
| 30 Oct, 2023 | 698.05 | 709.4 | 694.0 | 696.0 | 5953.00 |
| 27 Oct, 2023 | 700.05 | 707.65 | 693.35 | 703.3 | 9539.00 |
| 26 Oct, 2023 | 705.75 | 709.6 | 683.55 | 698.5 | 15.62 Thousand |
| 25 Oct, 2023 | 658.2 | 717.1 | 658.2 | 708.2 | 7886.00 |
| 23 Oct, 2023 | 699.95 | 728.85 | 655.0 | 668.0 | 20.32 Thousand |
| 20 Oct, 2023 | 678.0 | 683.5 | 666.5 | 671.35 | 7826.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR