Dodla Dairy Limited (DODLA.BO)

INR 1024.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 670.05 694.95 670.05 686.7 4022.00
22 Sep, 2023 689.0 689.0 666.0 683.95 3219.00
21 Sep, 2023 664.2 695.0 651.8 677.05 40.19 Thousand
20 Sep, 2023 680.05 688.35 652.5 657.25 8813.00
18 Sep, 2023 698.9 704.45 679.0 681.6 8773.00
15 Sep, 2023 672.5 706.35 669.65 698.9 53.93 Thousand
14 Sep, 2023 720.9 720.9 656.55 673.1 10.42 Thousand