Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.18 | 5.32 | 4.9 | 5.32 | 12.7 Thousand |
| 07 Oct, 2024 | 5.26 | 5.44 | 5.0 | 5.08 | 41.97 Thousand |
| 04 Oct, 2024 | 5.15 | 5.49 | 5.05 | 5.26 | 20.98 Thousand |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.19 | 5.25 | 33.65 Thousand |
| 01 Oct, 2024 | 5.64 | 5.75 | 5.35 | 5.45 | 13.28 Thousand |
| 30 Sep, 2024 | 5.75 | 5.99 | 5.5 | 5.58 | 16.68 Thousand |
| 27 Sep, 2024 | 5.47 | 5.85 | 5.31 | 5.78 | 57.88 Thousand |
| 26 Sep, 2024 | 5.6 | 5.97 | 5.58 | 5.58 | 46.7 Thousand |
| 25 Sep, 2024 | 5.87 | 6.47 | 5.87 | 5.87 | 109.96 Thousand |
| 24 Sep, 2024 | 6.6 | 6.65 | 6.17 | 6.17 | 93.46 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR