Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 4.74
(1.28%)
INR 4.74
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.62 | 4.84 | 4.62 | 4.74 | 7908.00 |
| 09 Apr, 2025 | 4.8 | 4.88 | 4.58 | 4.68 | 6958.00 |
| 08 Apr, 2025 | 4.94 | 4.95 | 4.52 | 4.68 | 25.36 Thousand |
| 07 Apr, 2025 | 4.65 | 5.01 | 4.6 | 4.7 | 13.51 Thousand |
| 04 Apr, 2025 | 5.15 | 5.15 | 4.75 | 4.87 | 16.35 Thousand |
| 03 Apr, 2025 | 4.99 | 5.09 | 4.83 | 5.05 | 8441.00 |
| 02 Apr, 2025 | 5.48 | 5.48 | 4.87 | 4.99 | 17.48 Thousand |
| 01 Apr, 2025 | 5.17 | 5.17 | 4.76 | 4.87 | 12.9 Thousand |
| 28 Mar, 2025 | 4.96 | 5.15 | 4.8 | 4.93 | 21.44 Thousand |
| 27 Mar, 2025 | 5.02 | 5.12 | 4.85 | 4.95 | 14.34 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR