Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.25 | 6.25 | 5.9 | 6.14 | 52.59 Thousand |
| 02 Jan, 2025 | 6.38 | 6.41 | 5.93 | 6.12 | 21.03 Thousand |
| 01 Jan, 2025 | 6.53 | 6.71 | 6.1 | 6.21 | 13.66 Thousand |
| 31 Dec, 2024 | 6.54 | 6.54 | 6.12 | 6.29 | 15.6 Thousand |
| 30 Dec, 2024 | 6.39 | 6.64 | 6.38 | 6.41 | 44.67 Thousand |
| 27 Dec, 2024 | 6.49 | 6.66 | 6.25 | 6.4 | 62.72 Thousand |
| 26 Dec, 2024 | 6.5 | 6.64 | 5.6 | 6.26 | 198.9 Thousand |
| 24 Dec, 2024 | 5.71 | 6.16 | 5.51 | 6.16 | 51.61 Thousand |
| 23 Dec, 2024 | 5.85 | 5.85 | 5.47 | 5.6 | 22.37 Thousand |
| 20 Dec, 2024 | 5.73 | 6.05 | 5.67 | 5.74 | 29.85 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR