Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 4.9
(-0.81%)
INR 4.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.63 | 3.72 | 3.62 | 3.72 | 499.09 Thousand |
| 29 Sep, 2023 | 3.1 | 3.39 | 3.01 | 3.39 | 257.05 Thousand |
| 28 Sep, 2023 | 3.1 | 3.11 | 3.0 | 3.09 | 50.48 Thousand |
| 27 Sep, 2023 | 3.11 | 3.14 | 2.9 | 3.09 | 4166.00 |
| 26 Sep, 2023 | 3.0 | 3.1 | 3.0 | 3.05 | 3193.00 |
| 25 Sep, 2023 | 3.05 | 3.1 | 2.95 | 3.05 | 10.95 Thousand |
| 22 Sep, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 29.3 Thousand |
| 21 Sep, 2023 | 3.12 | 3.12 | 2.84 | 3.04 | 21.17 Thousand |
| 20 Sep, 2023 | 3.02 | 3.09 | 3.0 | 3.05 | 30.16 Thousand |
| 18 Sep, 2023 | 3.1 | 3.1 | 2.99 | 3.02 | 8315.00 |
6544
SNWR
JCFN
300530
688669
CSTR