Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 4.9
(-0.81%)
INR 4.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.15 | 5.5 | 5.0 | 5.03 | 61.47 Thousand |
| 02 Nov, 2023 | 5.3 | 5.32 | 5.05 | 5.26 | 133.14 Thousand |
| 01 Nov, 2023 | 5.09 | 5.15 | 4.8 | 5.07 | 76.77 Thousand |
| 31 Oct, 2023 | 5.11 | 5.24 | 4.78 | 5.02 | 119.01 Thousand |
| 30 Oct, 2023 | 4.79 | 5.02 | 4.57 | 5.02 | 208.14 Thousand |
| 27 Oct, 2023 | 4.35 | 4.79 | 4.35 | 4.79 | 215.08 Thousand |
| 26 Oct, 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 41.47 Thousand |
| 25 Oct, 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 4026.00 |
| 23 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 2445.00 |
| 20 Oct, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 11.06 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR