Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 4.9
(-0.81%)
INR 4.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.09 | 5.13 | 5.09 | 5.09 | 949.00 |
| 16 Jun, 2025 | 5.03 | 5.33 | 5.03 | 5.14 | 4767.00 |
| 13 Jun, 2025 | 6.0 | 6.0 | 4.75 | 5.16 | 35.99 Thousand |
| 12 Jun, 2025 | 5.27 | 5.49 | 5.01 | 5.23 | 41.38 Thousand |
| 11 Jun, 2025 | 5.15 | 5.5 | 5.15 | 5.33 | 17.35 Thousand |
| 10 Jun, 2025 | 5.24 | 5.35 | 5.16 | 5.27 | 248.00 |
| 09 Jun, 2025 | 5.15 | 5.26 | 5.05 | 5.15 | 22.32 Thousand |
| 06 Jun, 2025 | 5.04 | 5.45 | 5.04 | 5.14 | 6157.00 |
| 05 Jun, 2025 | 5.08 | 5.25 | 5.08 | 5.11 | 1593.00 |
| 04 Jun, 2025 | 5.27 | 5.38 | 5.16 | 5.17 | 20.81 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR