Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 4.9
(-0.81%)
INR 4.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.0 | 6.0 | 5.08 | 5.25 | 2398.00 |
| 12 Jun, 2025 | 5.27 | 5.49 | 5.15 | 5.29 | 8983.00 |
| 11 Jun, 2025 | 5.15 | 5.5 | 5.15 | 5.35 | 2040.00 |
| 10 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 |
| 09 Jun, 2025 | 5.15 | 5.26 | 5.05 | 5.2 | 5837.00 |
| 06 Jun, 2025 | 5.04 | 5.45 | 5.04 | 5.14 | 6157.00 |
| 05 Jun, 2025 | 5.08 | 5.25 | 5.08 | 5.11 | 1593.00 |
| 04 Jun, 2025 | 5.27 | 5.38 | 5.16 | 5.17 | 20.81 Thousand |
| 03 Jun, 2025 | 5.37 | 5.37 | 5.24 | 5.28 | 4634.00 |
| 02 Jun, 2025 | 5.09 | 5.45 | 5.09 | 5.31 | 17.19 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR