Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 4.9
(-0.81%)
INR 4.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.04 | 5.45 | 5.04 | 5.14 | 6157.00 |
| 05 Jun, 2025 | 5.08 | 5.25 | 5.08 | 5.11 | 1593.00 |
| 04 Jun, 2025 | 5.27 | 5.38 | 5.16 | 5.17 | 20.81 Thousand |
| 03 Jun, 2025 | 5.37 | 5.37 | 5.24 | 5.28 | 4634.00 |
| 02 Jun, 2025 | 5.09 | 5.45 | 5.09 | 5.31 | 17.19 Thousand |
| 30 May, 2025 | 5.5 | 5.55 | 5.03 | 5.28 | 45.4 Thousand |
| 29 May, 2025 | 4.99 | 5.3 | 4.99 | 5.2 | 33 Thousand |
| 28 May, 2025 | 5.49 | 5.49 | 5.01 | 5.1 | 26.57 Thousand |
| 27 May, 2025 | 5.79 | 5.79 | 5.1 | 5.15 | 73.47 Thousand |
| 26 May, 2025 | 5.0 | 6.0 | 4.8 | 5.43 | 590.27 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR