Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.09 | 5.24 | 5.08 | 5.13 | 24.36 Thousand |
| 04 Dec, 2024 | 4.95 | 5.35 | 4.95 | 5.19 | 81.51 Thousand |
| 03 Dec, 2024 | 5.31 | 5.33 | 5.05 | 5.1 | 57.63 Thousand |
| 02 Dec, 2024 | 5.09 | 5.25 | 4.85 | 5.22 | 25.69 Thousand |
| 29 Nov, 2024 | 5.34 | 5.34 | 4.98 | 5.02 | 42.97 Thousand |
| 28 Nov, 2024 | 5.4 | 5.47 | 5.15 | 5.24 | 7909.00 |
| 27 Nov, 2024 | 5.73 | 5.73 | 5.23 | 5.26 | 37.92 Thousand |
| 26 Nov, 2024 | 5.58 | 5.58 | 5.11 | 5.5 | 186.41 Thousand |
| 25 Nov, 2024 | 5.05 | 5.32 | 5.05 | 5.32 | 83.82 Thousand |
| 22 Nov, 2024 | 5.16 | 5.25 | 5.07 | 5.07 | 12.95 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR