Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 4.9
(-0.81%)
INR 4.9
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.0 | 6.0 | 4.8 | 5.43 | 590.27 Thousand |
| 23 May, 2025 | 4.92 | 5.1 | 4.76 | 5.0 | 3163.00 |
| 22 May, 2025 | 4.9 | 5.0 | 4.77 | 4.98 | 13.09 Thousand |
| 21 May, 2025 | 4.94 | 5.11 | 4.84 | 5.0 | 9129.00 |
| 20 May, 2025 | 5.0 | 5.0 | 4.75 | 4.82 | 16.29 Thousand |
| 19 May, 2025 | 4.71 | 5.1 | 4.71 | 5.0 | 1273.00 |
| 16 May, 2025 | 4.82 | 5.34 | 4.82 | 5.08 | 18.87 Thousand |
| 15 May, 2025 | 4.93 | 5.65 | 4.75 | 4.97 | 31.93 Thousand |
| 14 May, 2025 | 4.67 | 5.28 | 4.67 | 4.93 | 11.23 Thousand |
| 13 May, 2025 | 5.48 | 5.48 | 4.84 | 4.99 | 754.00 |
6544
SNWR
JCFN
300530
688669
CSTR