Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.23 | 5.23 | 4.82 | 5.04 | 36.11 Thousand |
| 04 Nov, 2024 | 5.14 | 5.15 | 4.95 | 5.05 | 11.32 Thousand |
| 01 Nov, 2024 | 4.96 | 5.04 | 4.85 | 4.98 | 5809.00 |
| 31 Oct, 2024 | 4.96 | 4.96 | 4.7 | 4.85 | 106.7 Thousand |
| 30 Oct, 2024 | 4.83 | 4.88 | 4.55 | 4.75 | 9961.00 |
| 29 Oct, 2024 | 4.89 | 4.89 | 4.65 | 4.65 | 12.47 Thousand |
| 28 Oct, 2024 | 4.72 | 4.94 | 4.66 | 4.8 | 5601.00 |
| 25 Oct, 2024 | 4.99 | 5.19 | 4.72 | 4.72 | 9903.00 |
| 24 Oct, 2024 | 4.64 | 4.97 | 4.64 | 4.96 | 931.00 |
| 23 Oct, 2024 | 4.62 | 4.82 | 4.62 | 4.74 | 9429.00 |
6544
SNWR
JCFN
300530
688669
CSTR