Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.99 | 4.99 | 4.82 | 4.85 | 14.62 Thousand |
| 21 Oct, 2024 | 5.38 | 5.38 | 4.9 | 5.07 | 12.3 Thousand |
| 18 Oct, 2024 | 4.84 | 5.15 | 4.84 | 5.15 | 15.27 Thousand |
| 17 Oct, 2024 | 4.84 | 5.05 | 4.84 | 4.91 | 12.19 Thousand |
| 16 Oct, 2024 | 4.88 | 5.11 | 4.72 | 5.05 | 13.83 Thousand |
| 15 Oct, 2024 | 4.98 | 5.2 | 4.81 | 4.88 | 34.16 Thousand |
| 14 Oct, 2024 | 5.23 | 5.23 | 4.97 | 5.04 | 79.16 Thousand |
| 11 Oct, 2024 | 5.4 | 5.4 | 5.04 | 5.23 | 12.15 Thousand |
| 10 Oct, 2024 | 5.16 | 5.49 | 5.04 | 5.3 | 3358.00 |
| 09 Oct, 2024 | 5.33 | 5.45 | 5.16 | 5.25 | 47.24 Thousand |
6544
SNWR
JCFN
300530
688669
CSTR