Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 185.13 Thousand |
| 13 Sep, 2024 | 5.9 | 5.93 | 5.9 | 5.93 | 17.67 Thousand |
| 12 Sep, 2024 | 5.82 | 5.82 | 5.78 | 5.82 | 67.26 Thousand |
| 11 Sep, 2024 | 5.5 | 5.71 | 5.5 | 5.71 | 67.26 Thousand |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 69.13 Thousand |
| 09 Sep, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 69.13 Thousand |
| 08 Sep, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1139.00 |
| 06 Sep, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 711.00 |
| 05 Sep, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 4750.00 |
| 04 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 4750.00 |
6544
SNWR
JCFN
300530
688669
CSTR