Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4357.0 | 4426.75 | 4327.05 | 4339.1 | 136.11 Thousand |
| 17 Apr, 2025 | 4222.2 | 4395.0 | 4196.45 | 4357.45 | 501.94 Thousand |
| 16 Apr, 2025 | 4205.1 | 4260.0 | 4200.0 | 4222.0 | 16.92 Thousand |
| 15 Apr, 2025 | 4196.1 | 4224.0 | 4088.6 | 4206.05 | 27.18 Thousand |
| 11 Apr, 2025 | 4160.0 | 4190.0 | 4002.45 | 4122.1 | 24.62 Thousand |
| 09 Apr, 2025 | 4054.0 | 4150.0 | 4015.8 | 4140.1 | 13.32 Thousand |
| 08 Apr, 2025 | 4106.85 | 4106.85 | 4023.25 | 4052.05 | 21.09 Thousand |
| 07 Apr, 2025 | 3655.05 | 4039.3 | 3655.05 | 4024.15 | 17.76 Thousand |
| 04 Apr, 2025 | 4163.35 | 4163.35 | 3941.05 | 4039.3 | 26.47 Thousand |
| 03 Apr, 2025 | 4116.35 | 4193.0 | 4079.5 | 4156.4 | 11.26 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN