Avenue Supermarts Limited (DMART.BO)

INR 3504.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3759.95 3769.95 3605.55 3619.6 45.18 Thousand
19 Nov, 2024 3790.0 3790.0 3740.1 3752.45 5947.00
18 Nov, 2024 3900.4 3920.0 3756.4 3787.25 7349.00
14 Nov, 2024 3799.9 3859.9 3769.65 3821.8 23.39 Thousand
13 Nov, 2024 3753.5 3874.95 3751.0 3765.2 31.02 Thousand
12 Nov, 2024 3890.05 3911.95 3770.0 3780.9 34.66 Thousand
11 Nov, 2024 3889.05 3936.0 3815.0 3886.35 13.66 Thousand
08 Nov, 2024 3884.2 3908.7 3861.0 3872.8 8892.00
07 Nov, 2024 3954.95 3954.95 3870.15 3884.2 32.72 Thousand
06 Nov, 2024 3925.0 3945.0 3916.85 3922.75 24.73 Thousand