Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4000.2 | 4069.85 | 3994.2 | 4006.1 | 15.04 Thousand |
| 05 May, 2025 | 3935.75 | 4060.15 | 3915.75 | 4017.05 | 73.4 Thousand |
| 02 May, 2025 | 4199.4 | 4222.0 | 4025.3 | 4060.5 | 33.88 Thousand |
| 30 Apr, 2025 | 4322.65 | 4331.0 | 4160.0 | 4187.75 | 7154.00 |
| 29 Apr, 2025 | 4398.15 | 4409.25 | 4288.85 | 4308.5 | 7233.00 |
| 28 Apr, 2025 | 4379.95 | 4461.1 | 4354.1 | 4365.65 | 16.89 Thousand |
| 25 Apr, 2025 | 4497.05 | 4516.1 | 4352.05 | 4373.55 | 9046.00 |
| 24 Apr, 2025 | 4543.95 | 4555.0 | 4452.0 | 4496.85 | 11.36 Thousand |
| 23 Apr, 2025 | 4441.85 | 4532.6 | 4433.4 | 4507.6 | 12.47 Thousand |
| 22 Apr, 2025 | 4367.0 | 4498.0 | 4317.0 | 4434.8 | 18.45 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN