Avenue Supermarts Limited (DMART.BO)

INR 3504.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3490.05 3521.0 3458.0 3499.55 33.53 Thousand
18 Dec, 2024 3540.15 3559.0 3494.05 3516.35 37.47 Thousand
17 Dec, 2024 3629.75 3629.75 3521.0 3543.65 52.63 Thousand
16 Dec, 2024 3652.0 3669.0 3612.05 3624.75 9084.00
13 Dec, 2024 3688.4 3688.95 3612.75 3652.0 13.96 Thousand
12 Dec, 2024 3705.0 3736.75 3678.0 3686.6 33.09 Thousand
11 Dec, 2024 3700.0 3760.8 3673.0 3709.5 33.96 Thousand
10 Dec, 2024 3815.05 3851.8 3776.55 3816.3 24.32 Thousand
09 Dec, 2024 3804.85 3843.0 3761.0 3830.85 12 Thousand
06 Dec, 2024 3871.15 3921.0 3787.55 3804.9 41.06 Thousand