Avenue Supermarts Limited (DMART.BO)

INR 3504.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3860.85 3879.0 3825.0 3864.7 7040.00
04 Dec, 2024 3869.45 3888.0 3803.8 3849.2 9433.00
03 Dec, 2024 3680.45 3854.1 3655.15 3829.05 15.61 Thousand
02 Dec, 2024 3749.8 3749.8 3623.5 3677.85 10.07 Thousand
29 Nov, 2024 3705.25 3731.95 3661.95 3709.45 11.68 Thousand
28 Nov, 2024 3690.05 3758.1 3649.55 3712.25 29.33 Thousand
27 Nov, 2024 3660.3 3692.95 3614.6 3664.05 122.62 Thousand
26 Nov, 2024 3658.9 3680.0 3622.75 3659.4 19.97 Thousand
25 Nov, 2024 3661.25 3737.55 3593.3 3624.25 34.06 Thousand
22 Nov, 2024 3635.95 3653.95 3567.35 3613.7 17.49 Thousand