Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3751.3 | 3909.9 | 3751.3 | 3871.0 | 41.34 Thousand |
| 03 Oct, 2023 | 3675.0 | 3737.45 | 3617.3 | 3722.5 | 7473.00 |
| 29 Sep, 2023 | 3670.0 | 3698.45 | 3651.25 | 3674.25 | 6072.00 |
| 28 Sep, 2023 | 3682.05 | 3690.35 | 3654.0 | 3668.9 | 15.91 Thousand |
| 27 Sep, 2023 | 3660.5 | 3669.0 | 3624.65 | 3641.4 | 6290.00 |
| 26 Sep, 2023 | 3661.0 | 3683.75 | 3624.0 | 3632.4 | 5160.00 |
| 25 Sep, 2023 | 3688.5 | 3701.55 | 3657.0 | 3661.3 | 5307.00 |
| 22 Sep, 2023 | 3686.0 | 3716.95 | 3655.15 | 3688.45 | 17.12 Thousand |
| 21 Sep, 2023 | 3727.8 | 3775.7 | 3682.0 | 3687.55 | 6676.00 |
| 20 Sep, 2023 | 3760.3 | 3788.1 | 3715.4 | 3727.75 | 23.51 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN