Avenue Supermarts Limited (DMART.BO)

INR 3504.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3790.0 4165.0 3790.0 4023.25 681.77 Thousand
02 Jan, 2025 3561.2 3635.55 3549.7 3617.75 25.76 Thousand
01 Jan, 2025 3558.0 3585.15 3538.8 3561.2 6171.00
31 Dec, 2024 3564.7 3576.0 3510.4 3561.55 29.76 Thousand
30 Dec, 2024 3579.25 3666.65 3495.0 3601.5 47.21 Thousand
27 Dec, 2024 3499.75 3575.0 3481.05 3568.7 9105.00
26 Dec, 2024 3469.9 3523.2 3445.55 3510.25 11.07 Thousand
24 Dec, 2024 3476.2 3522.5 3444.45 3456.4 23.74 Thousand
23 Dec, 2024 3421.1 3474.0 3421.1 3462.25 23.41 Thousand
20 Dec, 2024 3495.25 3513.9 3400.0 3408.5 45.81 Thousand