Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4066.1 | 4228.0 | 4066.1 | 4220.0 | 9689.00 |
| 04 Jun, 2025 | 4087.25 | 4087.25 | 4007.1 | 4020.0 | 870.00 |
| 03 Jun, 2025 | 4027.95 | 4046.2 | 4015.25 | 4018.0 | 743.00 |
| 02 Jun, 2025 | 3960.35 | 4038.15 | 3960.35 | 4014.55 | 4106.00 |
| 30 May, 2025 | 4020.6 | 4075.0 | 3994.0 | 4002.25 | 13.13 Thousand |
| 29 May, 2025 | 4020.05 | 4072.35 | 4016.65 | 4044.0 | 4258.00 |
| 28 May, 2025 | 4086.0 | 4101.9 | 4036.05 | 4041.9 | 10.09 Thousand |
| 27 May, 2025 | 4138.15 | 4140.0 | 4078.0 | 4093.8 | 5169.00 |
| 26 May, 2025 | 4140.85 | 4171.0 | 4120.5 | 4137.55 | 6286.00 |
| 23 May, 2025 | 4076.0 | 4151.15 | 4068.1 | 4139.85 | 6460.00 |
WHTCF
1920
MCCK
CAT
BWPT
ELIN