Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4116.35 | 4193.0 | 4079.5 | 4156.4 | 11.26 Thousand |
| 02 Apr, 2025 | 4045.0 | 4127.95 | 3996.0 | 4116.3 | 21.81 Thousand |
| 01 Apr, 2025 | 4100.0 | 4160.0 | 3992.5 | 4004.15 | 13.27 Thousand |
| 28 Mar, 2025 | 4065.0 | 4188.0 | 4060.0 | 4078.15 | 23.84 Thousand |
| 27 Mar, 2025 | 3944.0 | 4083.95 | 3931.3 | 4064.85 | 12.65 Thousand |
| 26 Mar, 2025 | 4001.55 | 4022.75 | 3919.7 | 3944.0 | 22.62 Thousand |
| 25 Mar, 2025 | 3920.95 | 4031.1 | 3886.85 | 3998.4 | 22.62 Thousand |
| 24 Mar, 2025 | 3881.45 | 3943.75 | 3881.45 | 3903.0 | 18.33 Thousand |
| 21 Mar, 2025 | 3899.4 | 3949.0 | 3875.05 | 3896.8 | 25.5 Thousand |
| 20 Mar, 2025 | 3879.45 | 3902.0 | 3828.65 | 3878.6 | 25.54 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN