Avenue Supermarts Limited (DMART.BO)

INR 3504.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3986.35 4055.85 3968.0 4004.75 13.56 Thousand
21 Oct, 2024 3995.15 4070.0 3960.45 3972.9 14.75 Thousand
18 Oct, 2024 4105.1 4110.3 3975.05 3986.4 26.09 Thousand
17 Oct, 2024 4160.2 4178.9 4052.0 4084.5 48.97 Thousand
16 Oct, 2024 4215.0 4215.0 4151.0 4175.2 15.11 Thousand
15 Oct, 2024 4239.95 4239.95 4179.45 4192.2 66.68 Thousand
14 Oct, 2024 4247.95 4293.3 4143.6 4184.45 140.87 Thousand
11 Oct, 2024 4668.95 4668.95 4530.0 4572.35 7270.00
10 Oct, 2024 4689.9 4698.0 4572.0 4606.45 21.26 Thousand
09 Oct, 2024 4532.35 4687.85 4482.15 4646.45 36.19 Thousand