Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3444.95 | 3459.45 | 3402.0 | 3409.5 | 6552.00 |
| 03 Mar, 2025 | 3447.8 | 3470.6 | 3337.1 | 3446.75 | 17.48 Thousand |
| 28 Feb, 2025 | 3524.65 | 3527.9 | 3393.4 | 3403.3 | 14.48 Thousand |
| 27 Feb, 2025 | 3595.95 | 3595.95 | 3493.05 | 3506.85 | 7278.00 |
| 25 Feb, 2025 | 3560.0 | 3564.5 | 3516.45 | 3529.25 | 8018.00 |
| 24 Feb, 2025 | 3590.65 | 3611.7 | 3557.6 | 3567.8 | 8803.00 |
| 21 Feb, 2025 | 3638.4 | 3662.05 | 3567.3 | 3595.25 | 24.26 Thousand |
| 20 Feb, 2025 | 3690.0 | 3707.6 | 3615.0 | 3624.2 | 17.81 Thousand |
| 19 Feb, 2025 | 3674.95 | 3712.35 | 3635.15 | 3688.35 | 17.97 Thousand |
| 18 Feb, 2025 | 3625.1 | 3705.65 | 3610.8 | 3675.75 | 14.23 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN