Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3929.95 | 4089.9 | 3857.35 | 3947.3 | 46.05 Thousand |
| 01 Feb, 2025 | 3722.8 | 4068.9 | 3631.3 | 4016.45 | 159.57 Thousand |
| 31 Jan, 2025 | 3572.95 | 3700.0 | 3572.95 | 3665.05 | 10.16 Thousand |
| 30 Jan, 2025 | 3594.35 | 3594.35 | 3552.0 | 3572.95 | 5158.00 |
| 29 Jan, 2025 | 3569.95 | 3586.55 | 3545.0 | 3565.15 | 4911.00 |
| 28 Jan, 2025 | 3535.05 | 3591.2 | 3499.0 | 3558.75 | 26.41 Thousand |
| 27 Jan, 2025 | 3550.05 | 3567.75 | 3507.4 | 3534.65 | 25.7 Thousand |
| 24 Jan, 2025 | 3587.95 | 3608.7 | 3535.0 | 3583.0 | 8079.00 |
| 23 Jan, 2025 | 3559.3 | 3607.0 | 3529.45 | 3595.4 | 5205.00 |
| 22 Jan, 2025 | 3596.65 | 3616.95 | 3525.0 | 3559.3 | 8146.00 |
WHTCF
1920
MCCK
CAT
BWPT
ELIN