Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3669.95 | 3682.65 | 3596.05 | 3625.05 | 6515.00 |
| 14 Feb, 2025 | 3718.95 | 3754.45 | 3635.1 | 3679.95 | 22.22 Thousand |
| 13 Feb, 2025 | 3691.0 | 3720.0 | 3660.9 | 3697.0 | 12.61 Thousand |
| 12 Feb, 2025 | 3650.05 | 3698.4 | 3585.05 | 3692.4 | 10.77 Thousand |
| 11 Feb, 2025 | 3701.05 | 3731.8 | 3663.4 | 3680.65 | 6362.00 |
| 10 Feb, 2025 | 3745.7 | 3811.0 | 3692.75 | 3721.25 | 20.75 Thousand |
| 07 Feb, 2025 | 3762.8 | 3768.7 | 3696.25 | 3745.65 | 15.99 Thousand |
| 06 Feb, 2025 | 3916.25 | 3916.25 | 3728.0 | 3749.05 | 61.93 Thousand |
| 05 Feb, 2025 | 3911.05 | 4014.85 | 3843.0 | 3865.65 | 14.58 Thousand |
| 04 Feb, 2025 | 3948.45 | 4005.9 | 3890.3 | 3919.1 | 16.65 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN