Avenue Supermarts Limited (DMART.BO)
INR 4060.5
(-3.04%)
INR 4060.5
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3868.95 | 3873.4 | 3762.6 | 3840.75 | 20.94 Thousand |
| 07 Jan, 2025 | 3934.0 | 3960.25 | 3818.6 | 3828.3 | 15.13 Thousand |
| 06 Jan, 2025 | 4049.65 | 4060.0 | 3919.75 | 3934.4 | 37.85 Thousand |
| 03 Jan, 2025 | 3790.0 | 4165.0 | 3790.0 | 4023.25 | 681.83 Thousand |
| 02 Jan, 2025 | 3561.2 | 3635.55 | 3549.7 | 3617.75 | 25.76 Thousand |
| 01 Jan, 2025 | 3558.0 | 3585.15 | 3538.8 | 3561.2 | 6171.00 |
| 31 Dec, 2024 | 3564.7 | 3576.0 | 3510.4 | 3561.55 | 29.76 Thousand |
| 30 Dec, 2024 | 3579.25 | 3666.65 | 3495.0 | 3601.5 | 47.21 Thousand |
| 27 Dec, 2024 | 3499.75 | 3575.0 | 3481.05 | 3568.7 | 9105.00 |
| 26 Dec, 2024 | 3469.9 | 3523.2 | 3445.55 | 3510.25 | 11.07 Thousand |
WHTCF
1920
MCCK
CAT
BWPT
ELIN