Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 74.0 75.98 73.1 73.91 1870.00
20 Sep, 2024 71.4 74.98 71.4 72.58 1449.00
19 Sep, 2024 76.25 76.25 72.4 74.47 5453.00
18 Sep, 2024 75.92 75.92 72.0 74.45 10.13 Thousand
17 Sep, 2024 75.37 76.84 72.25 73.76 8291.00
16 Sep, 2024 79.99 79.99 75.9 76.89 26.19 Thousand
13 Sep, 2024 77.0 77.0 74.21 76.97 5248.00
12 Sep, 2024 75.5 76.89 72.9 76.0 4292.00
11 Sep, 2024 76.99 77.0 74.5 75.0 16.96 Thousand
10 Sep, 2024 76.5 77.0 70.7 74.99 2941.00