Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 69.0 70.89 67.4 69.48 2300.00
21 Oct, 2024 72.39 72.39 68.21 68.58 3132.00
18 Oct, 2024 71.48 71.48 68.0 68.6 4934.00
17 Oct, 2024 71.51 71.51 67.7 68.29 4941.00
16 Oct, 2024 73.18 73.18 69.2 70.05 3021.00
15 Oct, 2024 71.96 73.9 70.51 72.69 1279.00
14 Oct, 2024 71.23 72.36 70.25 71.59 4225.00
11 Oct, 2024 73.13 73.13 71.02 72.36 3584.00
10 Oct, 2024 73.68 73.68 71.46 73.13 571.00
09 Oct, 2024 73.75 73.89 70.14 72.08 4345.00