INR 78.0
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 77.53 | 79.24 | 76.02 | 76.78 | 4730.00 |
01 Sep, 2024 | 77.53 | 79.24 | 76.02 | 76.78 | 4730.00 |
30 Aug, 2024 | 77.0 | 79.25 | 76.55 | 77.48 | 2223.00 |
29 Aug, 2024 | 77.63 | 79.33 | 76.06 | 77.39 | 2475.00 |
28 Aug, 2024 | 79.65 | 80.0 | 77.0 | 77.63 | 5933.00 |
27 Aug, 2024 | 80.0 | 80.0 | 77.09 | 78.25 | 14.34 Thousand |
26 Aug, 2024 | 77.5 | 79.98 | 77.0 | 78.31 | 5301.00 |
25 Aug, 2024 | 77.5 | 79.98 | 77.0 | 78.31 | 5301.00 |
23 Aug, 2024 | 79.64 | 79.64 | 77.02 | 78.34 | 7252.00 |
22 Aug, 2024 | 76.16 | 79.0 | 74.01 | 78.08 | 7754.00 |
CIFRW
WY
IC2
VIVE
3843
WINSOMTX