Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 77.53 79.24 76.02 76.78 4730.00
01 Sep, 2024 77.53 79.24 76.02 76.78 4730.00
30 Aug, 2024 77.0 79.25 76.55 77.48 2223.00
29 Aug, 2024 77.63 79.33 76.06 77.39 2475.00
28 Aug, 2024 79.65 80.0 77.0 77.63 5933.00
27 Aug, 2024 80.0 80.0 77.09 78.25 14.34 Thousand
26 Aug, 2024 77.5 79.98 77.0 78.31 5301.00
25 Aug, 2024 77.5 79.98 77.0 78.31 5301.00
23 Aug, 2024 79.64 79.64 77.02 78.34 7252.00
22 Aug, 2024 76.16 79.0 74.01 78.08 7754.00