Divyashakti Granites Limited (DIVSHKT.BO)

INR 78.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 75.9 78.23 75.0 75.8 570.00
08 Aug, 2024 77.9 77.9 75.0 75.87 1525.00
07 Aug, 2024 77.49 77.49 75.99 76.0 654.00
06 Aug, 2024 77.93 77.93 74.29 75.65 2466.00
05 Aug, 2024 74.72 79.8 74.0 74.68 1858.00
02 Aug, 2024 78.8 79.9 77.55 79.48 489.00
01 Aug, 2024 80.64 80.95 78.35 80.37 2701.00
31 Jul, 2024 79.98 81.0 78.5 80.65 6370.00
30 Jul, 2024 80.35 80.35 76.2 79.98 23.4 Thousand
29 Jul, 2024 78.45 81.0 77.3 78.77 4224.00