Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 27.8 | 27.8 | 26.4 | 26.83 | 2467.00 |
| 15 Mar, 2024 | 28.2 | 28.2 | 26.84 | 27.36 | 7059.00 |
| 14 Mar, 2024 | 27.0 | 28.68 | 26.0 | 27.54 | 9842.00 |
| 13 Mar, 2024 | 27.57 | 27.98 | 26.11 | 26.69 | 16.38 Thousand |
| 12 Mar, 2024 | 29.1 | 29.8 | 27.11 | 27.73 | 15.14 Thousand |
| 11 Mar, 2024 | 30.0 | 30.0 | 28.9 | 28.98 | 5658.00 |
| 07 Mar, 2024 | 29.78 | 30.5 | 29.53 | 29.7 | 6017.00 |
| 06 Mar, 2024 | 31.0 | 31.0 | 29.01 | 29.53 | 15.68 Thousand |
| 05 Mar, 2024 | 31.6 | 32.65 | 30.25 | 31.08 | 27.07 Thousand |
| 04 Mar, 2024 | 32.99 | 32.99 | 31.2 | 32.3 | 17.56 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR