Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 31.0 | 34.2 | 30.6 | 33.7 | 198.78 Thousand |
| 16 Feb, 2024 | 29.6 | 31.5 | 28.06 | 31.29 | 33.04 Thousand |
| 15 Feb, 2024 | 29.95 | 31.4 | 29.95 | 30.02 | 22.68 Thousand |
| 14 Feb, 2024 | 29.99 | 31.49 | 28.5 | 30.17 | 38.05 Thousand |
| 13 Feb, 2024 | 28.7 | 29.5 | 28.01 | 29.5 | 11.29 Thousand |
| 12 Feb, 2024 | 29.5 | 29.5 | 26.05 | 28.2 | 57.72 Thousand |
| 09 Feb, 2024 | 31.09 | 31.89 | 30.9 | 30.9 | 20.72 Thousand |
| 08 Feb, 2024 | 31.9 | 32.0 | 31.0 | 31.1 | 34.48 Thousand |
| 07 Feb, 2024 | 33.0 | 33.0 | 31.0 | 31.5 | 26.46 Thousand |
| 06 Feb, 2024 | 32.4 | 32.4 | 30.5 | 31.66 | 31.56 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR