Diana Tea Company Limited (DIANATEA.BO)

INR 31.72

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.1 31.99 30.1 31.72 10.46 Thousand
11 Apr, 2025 28.88 31.0 28.88 31.0 5637.00
09 Apr, 2025 28.88 30.0 27.21 28.88 3516.00
08 Apr, 2025 28.75 29.5 28.18 28.89 857.00
07 Apr, 2025 28.9 28.9 27.75 28.7 777.00
04 Apr, 2025 30.4 30.4 28.64 29.5 10.6 Thousand
03 Apr, 2025 29.98 30.97 28.7 29.78 10.6 Thousand
02 Apr, 2025 29.89 29.89 28.2 28.98 1675.00
01 Apr, 2025 27.25 29.01 27.25 28.8 2154.00
28 Mar, 2025 29.0 29.95 27.2 28.64 17 Thousand